VF - Részvényárfolyam

Részvényárfolyam
12.52
Napi Változás
-0.21 -1.61%
Havi
-4.54%
Évi
-41.76%
Q2 Előrejelzés
12.30
Ár Chg Nap Év Dátum
Unitika 212.00 2.00 0.95% 0% 2024-05-10
Adidas 223.70 0.40 0.18% 33.84% 2024-05-10
American Eagle Outfitters 24.48 -0.06 -0.22% 89.14% 2024-05-10
Abercrombie & Fitch 130.10 -2.23 -1.69% 466.88% 2024-05-10
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
Burlington Stores 189.05 -1.90 -1.00% 9.77% 2024-05-10
Columbia Sportswear 83.14 0.15 0.18% 4.63% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.18 -0.32 -0.46% 4.49% 2024-05-10
Crocs 141.30 1.60 1.15% 21.33% 2024-05-10
Deckers Outdoor 859.13 -15.43 -1.76% 73.30% 2024-05-10
Dollar General 140.62 -0.06 -0.04% -35.29% 2024-05-10
Dick's Sporting Goods 196.42 -1.59 -0.80% 40.64% 2024-05-10
Dollar Tree 120.14 -0.04 -0.03% -22.60% 2024-05-10
Estée Lauder 132.37 0.76 0.58% -34.21% 2024-05-10
Foot Locker 24.36 0.04 0.14% -37.29% 2024-05-10
G-III Apparel 27.98 -0.25 -0.89% 73.36% 2024-05-10
Canada Goose Holdings 15.10 -0.41 -2.64% -44.85% 2024-05-10
Gap 23.07 0.07 0.28% 180.32% 2024-05-10
Hanesbrands 4.96 0.28 5.98% 18.94% 2024-05-10
Nordstrom 20.34 0.05 0.25% 34.88% 2024-05-10
Kohl's 23.97 0.01 0.04% 20.03% 2024-05-10
Lululemon Athletica 351.19 -0.81 -0.23% -6.93% 2024-05-10
Macy's 19.30 -0.08 -0.41% 30.49% 2024-05-10
Nike 91.71 -1.64 -1.76% -24.96% 2024-05-10
Oxford Industries 108.95 -1.13 -1.03% 2.77% 2024-05-10
Peloton Interactive 4.26 -0.20 -4.49% -37.97% 2024-05-10
PVH 114.09 -1.31 -1.14% 40.89% 2024-05-10
Ralph Lauren 166.97 -0.80 -0.47% 50.46% 2024-05-10
Ross Stores 133.94 -0.93 -0.69% 30.63% 2024-05-10
Steven Madden 41.25 -0.37 -0.89% 25.00% 2024-05-10
Skechers USA 67.87 -0.20 -0.29% 29.10% 2024-05-10
Target 162.48 -1.85 -1.13% 3.01% 2024-05-10
TJX Companies 98.78 -0.15 -0.15% 26.54% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 399.52 2.75 0.69% -21.99% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.52 -0.21 -1.61% -41.76% 2024-05-10
Walmart 60.28 -0.16 -0.26% 18.54% 2024-05-10

Ár Nap Év Dátum
US500 5210 -3.75 -0.07% 26.14% 2024-05-10